Airbnb - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 7.14% 2025-06-02
teno Holdings 515.00 5.00 0.98% 21.18% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Adtalem Global Education 132.03 2.24 1.73% 105.05% 2025-05-30
Bright Horizons Family Solutions 126.55 -2.66 -2.05% 20.38% 2025-06-02
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Perdoceo Education 33.56 -0.48 -1.41% 49.16% 2025-06-02
Entain 749.20 -1.40 -0.19% 6.21% 2025-06-02
Eternal Limited 241.00 2.25 0.94% 37.64% 2025-06-02
Graham 944.00 -10.41 -1.09% 25.46% 2025-06-02
International Game Technology 14.48 -0.24 -1.60% -26.67% 2025-06-02
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Grand Canyon Education 195.83 -2.02 -1.02% 37.46% 2025-06-02
K12 150.66 -0.73 -0.48% 119.43% 2025-06-02
Service International 76.99 -1.01 -1.29% 7.87% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30

قیمت روز سال تاریخ
US500 5885 -27.08 -0.46% 11.38% 2025-06-02
US100 21278 -63.22 -0.30% 14.39% 2025-06-02